Stock Market Movers
Real-time stock gainers and losers across major indices including S&P 500, NASDAQ 100, and Dow Jones
Last updated: Monday, August 18, 2025•Live Data•05:21 PM UTC•Updates every 5 min
Top Gainers
Stocks moving up
25
Stocks
Top Losers
Stocks moving down
25
Stocks
Opportunities
Potential buys
2
Stocks
Top Gainers
| Stock | Price | Change % | 3M % | 6M % | 1Y % |
|---|---|---|---|---|---|
| 54.99 | +5.51% | -31.31% | -32.19% | -44.92% | |
| 329.36 | +4.91% | +24.68% | +19.13% | +105.24% | |
| 206.20 | +3.90% | -36.52% | -45.32% | -16.63% | |
| 36.00 | +3.33% | -29.11% | -46.48% | -69.21% | |
| 778.37 | +3.20% | +5.08% | +12.01% | +106.58% | |
| 224.02 | +3.15% | -13.89% | +5.86% | +42.74% | |
| 313.20 | +3.02% | -11.75% | -48.08% | -53.11% | |
| 29.32 | +2.91% | -54.48% | -52.39% | -64.86% | |
| 105.93 | +2.88% | -16.39% | -31.33% | -30.51% | |
| 172.26 | +2.85% | -48.27% | -40.79% | -52.48% | |
| 93.02 | +2.67% | +8.83% | -16.32% | +0.30% | |
| 24.88 | +2.39% | +27.37% | -6.14% | +60.47% | |
| 80.51 | +1.77% | -23.15% | -28.94% | +8.98% | |
| 232.72 | +1.72% | +9.08% | +2.85% | -5.38% | |
| 229.78 | +1.63% | -17.74% | -13.56% | +0.10% | |
| 122.73 | +1.54% | +30.37% | +24.87% | +23.76% | |
| 78.15 | +1.53% | +25.06% | +5.70% | -1.68% | |
| 164.04 | +1.41% | +9.12% | +12.31% | -5.75% | |
| 129.00 | +1.38% | +8.08% | -1.76% | +12.76% | |
| 169.29 | +1.37% | -27.08% | -47.62% | +14.28% | |
| 116.95 | +1.35% | +3.28% | +5.67% | +35.16% | |
| 335.00 | +1.34% | -2.39% | -4.63% | +68.53% | |
| 33.51 | +1.33% | -16.41% | -22.47% | -23.19% | |
| 156.21 | +1.20% | -1.65% | -4.59% | -7.93% | |
| 153.68 | +0.85% | +8.33% | +7.79% | +26.97% |
Top Losers
| Stock | Price | Change % | 3M % | 6M % | 1Y % |
|---|---|---|---|---|---|
| 169.00 | -3.25% | +21.17% | +37.87% | +21.81% | |
| 23.32 | -2.95% | -3.04% | -11.99% | +1.17% | |
| 764.44 | -2.65% | +18.31% | +5.89% | +48.09% | |
| 173.18 | -2.25% | +41.63% | +54.72% | +494.74% | |
| 86.80 | -1.90% | -11.51% | -24.13% | -30.25% | |
| 8.57 | -1.83% | +8.28% | -1.29% | -6.75% | |
| 231.08 | -1.78% | +13.99% | +26.54% | +38.50% | |
| 27.19 | -1.75% | +3.13% | -3.11% | -18.76% | |
| 84.41 | -1.73% | +0.52% | +4.78% | +7.29% | |
| 99.03 | -1.70% | +36.36% | +29.45% | +199.08% | |
| 26.22 | -1.69% | -2.15% | +1.21% | +28.20% | |
| 56.49 | -1.69% | -0.58% | +1.54% | +33.35% | |
| 24.16 | -1.65% | +3.25% | -5.85% | +11.55% | |
| 186.97 | -1.62% | -10.35% | -2.32% | -21.56% | |
| 88.47 | -1.33% | +15.68% | +18.23% | +19.06% | |
| 302.79 | -1.16% | +33.16% | +32.63% | +96.01% | |
| 35.91 | -1.14% | +16.27% | +8.12% | +8.15% | |
| 423.16 | -1.11% | -0.88% | -4.34% | +68.65% | |
| 175.90 | -0.91% | +56.66% | +63.06% | +31.03% | |
| 175.54 | -0.88% | -7.35% | -11.58% | +4.06% | |
| 2,371.20 | -0.88% | -9.23% | +10.30% | +22.58% | |
| 214.78 | -0.82% | +5.09% | +10.22% | +17.98% | |
| 137.50 | -0.79% | +12.31% | -1.56% | -32.60% | |
| 396.22 | -0.79% | +9.22% | -0.57% | +14.49% | |
| 44.24 | -0.77% | +7.05% | +5.55% | +22.14% |
Buying Opportunities
Market Context
Data Coverage:
S&P 500, NASDAQ 100, Dow Jones
Update Frequency:
Every 5 minutes (Market Hours)
Market Hours:
Mon-Fri 9:30 AM - 4:00 PM ET