Market Movers & Market Activity
Real-time analysis of stock movements across major indices and broader market activity
Last updated: Thursday, December 18, 2025•Cached Data•08:12 AM UTC•Updates every hour
Market Overview
Large Cap Gainers
S&P 500, NASDAQ 100, Dow Jones
25
Stocks
Large Cap Losers
S&P 500, NASDAQ 100, Dow Jones
25
Stocks
All Market Gainers
Across all exchanges
15
Stocks
Most Active
Highest volume
15
Stocks
Large Cap Index Movers
Top performing stocks from major US indices: S&P 500, NASDAQ 100, and Dow Jones Industrial Average
S&P 500NASDAQ 100Dow Jones
Top Gainers
Stocks with the highest percentage gains from major US indices
| Stock | Price | Change % | 3M % | 6M % | 1Y % |
|---|---|---|---|---|---|
| 36.95 | +5.30% | +3.43% | +4.48% | +10.98% | |
| 94.96 | +4.62% | -0.19% | -0.67% | -5.23% | |
| 40.63 | +4.39% | -15.85% | -11.34% | -13.76% | |
| 37.00 | +3.76% | -8.55% | -31.59% | -44.54% | |
| 48.61 | +3.38% | -5.04% | -12.09% | -28.26% | |
| 154.07 | +3.36% | +11.30% | +2.01% | -3.06% | |
| 374.49 | +2.93% | -23.49% | -10.46% | -21.92% | |
| 137.09 | +2.93% | -4.80% | -11.26% | -16.30% | |
| 104.74 | +2.91% | -12.34% | -14.00% | -15.00% | |
| 24.63 | +2.80% | +3.10% | +23.27% | +15.18% | |
| 109.54 | +2.78% | +13.35% | -6.80% | +14.30% | |
| 134.71 | +2.78% | +63.36% | +116.90% | +32.83% | |
| 63.81 | +2.75% | -6.13% | -5.07% | +1.03% | |
| 121.36 | +2.17% | +8.05% | +8.08% | +30.12% | |
| 30.32 | +1.98% | -12.64% | -19.65% | -27.41% | |
| 354.66 | +1.95% | -0.45% | -12.59% | -23.92% | |
| 64.83 | +1.90% | -27.66% | -22.20% | -15.25% | |
| 149.52 | +1.89% | -6.11% | +2.58% | +0.29% | |
| 147.81 | +1.79% | -8.17% | -9.79% | -15.20% | |
| 161.98 | +1.52% | -7.48% | -20.54% | -42.76% | |
| 133.78 | +1.34% | +8.34% | -3.94% | -0.30% | |
| 310.07 | +1.34% | +15.16% | +19.61% | +6.23% | |
| 318.69 | +1.33% | +5.09% | +7.57% | +7.06% | |
| 116.70 | +1.28% | -12.34% | -24.92% | -18.29% | |
| 258.14 | +1.27% | +6.38% | -3.52% | -28.73% |
Top Losers
Stocks with the highest percentage losses from major US indices
| Stock | Price | Change % | 3M % | 6M % | 1Y % |
|---|---|---|---|---|---|
| 144.82 | -6.78% | -13.71% | +25.42% | -5.23% | |
| 340.97 | -6.74% | +10.60% | +15.95% | +49.24% | |
| 149.48 | -6.66% | -2.58% | +3.93% | +69.88% | |
| 29.84 | -5.75% | -30.15% | -28.20% | -6.19% | |
| 1,015.43 | -5.63% | +23.84% | +40.32% | +50.59% | |
| 177.29 | -5.57% | +7.63% | +29.59% | +141.91% | |
| 414.25 | -5.53% | +15.24% | +20.47% | +27.26% | |
| 178.46 | -5.40% | -39.70% | -12.40% | +8.00% | |
| 114.58 | -5.38% | -19.16% | -12.44% | -14.23% | |
| 198.11 | -5.29% | +29.37% | +64.24% | +63.85% | |
| 28.84 | -5.16% | +11.16% | +17.17% | -30.50% | |
| 154.98 | -5.07% | +36.38% | +75.89% | +111.10% | |
| 166.26 | -4.76% | +66.88% | +199.67% | +253.75% | |
| 467.26 | -4.62% | +12.73% | +44.41% | +2.65% | |
| 561.89 | -4.59% | +33.83% | +62.72% | +55.64% | |
| 326.02 | -4.48% | -5.61% | +34.79% | +35.92% | |
| 160.38 | -4.25% | -51.63% | -57.60% | -60.32% | |
| 1,172.02 | -4.20% | +23.68% | +37.29% | +86.72% | |
| 248.27 | -4.08% | +50.55% | +47.99% | +54.22% | |
| 170.94 | -3.81% | +0.81% | +21.84% | +33.55% | |
| 470.02 | -3.79% | +9.55% | +1.69% | +25.57% | |
| 79.38 | -3.75% | +2.18% | -20.04% | -16.95% | |
| 105.00 | -3.69% | -14.46% | +7.40% | +10.83% | |
| 65.69 | -2.13% | -6.83% | +9.50% | -12.20% | |
| 76.00 | -2.00% | +16.91% | +19.45% | +34.10% |
Buying Opportunities
Stocks showing strong performance with positive trends across multiple timeframes
| Stock | Price | Today % | 3M % | 6M % | 1Y % |
|---|---|---|---|---|---|
| 36.95 | +5.30% | 3.43% | 4.48% | 10.98% | |
| 154.07 | +3.36% | 11.30% | 2.01% | -3.06% | |
| 24.63 | +2.80% | 3.10% | 23.27% | 15.18% | |
| 134.71 | +2.78% | 63.36% | 116.90% | 32.83% | |
| 121.36 | +2.17% | 8.05% | 8.08% | 30.12% |
Broader Market Activity
Comprehensive market analysis across all US exchanges including NYSE, NASDAQ, and AMEX
All Market CapsAll ExchangesReal-time Data
All Market Gainers
Top performing stocks across all US exchanges and market capitalizations, including small and mid-cap stocks
| Stock | Price | Change % | 1W % | 1M % | 3M % | 1Y % |
|---|---|---|---|---|---|---|
| $13.05 | +143.93% | +154.88% | +100.77% | +197.27% | +242.52% | |
| $6.68 | +122.30% | -3.05% | -12.68% | +28.71% | -71.66% | |
| $2.27 | +58.74% | +84.55% | +276.45% | +215.45% | -28.62% | |
| $4.17 | +46.83% | +48.93% | +77.45% | +35.83% | +16.16% | |
| $1.25 | +31.30% | +9.65% | +74.34% | +118.99% | -84.57% | |
| $8.49 | +29.03% | +76.88% | +31.22% | +31.22% | +31.22% | |
| $3.78 | +28.14% | +10.20% | -2.07% | -26.03% | -97.09% | |
| $22.55 | +25.42% | +16.42% | +61.88% | +135.14% | +629.77% | |
| $14.60 | +24.57% | +29.32% | -24.12% | +82.50% | -25.89% | |
| $2.82 | +23.68% | +35.58% | +67.86% | +30.56% | -29.15% | |
| $1.74 | +22.54% | -25.64% | -57.35% | -98.48% | -99.97% | |
| $12.96 | +21.92% | +21.92% | +21.58% | +4.52% | +27.31% | |
| $10.42 | +20.32% | +23.31% | +61.55% | +137.36% | +14.25% | |
| $1.78 | +20.27% | +12.66% | -65.97% | -73.51% | -85.87% | |
| $6.00 | +20.00% | +25.79% | +7.14% | +7.14% | +7.14% |
All Market Losers
Worst performing stocks across all US exchanges and market capitalizations, including small and mid-cap stocks
| Stock | Price | Change % | 1W % | 1M % | 3M % | 1Y % |
|---|---|---|---|---|---|---|
| $2.92 | -81.04% | -88.92% | -90.22% | -94.36% | -71.12% | |
| $4.64 | -36.87% | -38.38% | -36.26% | -33.14% | -56.92% | |
| $6.91 | -32.52% | -19.28% | -11.75% | +37.92% | +82.32% | |
| $2.31 | -29.68% | -38.89% | -52.76% | -62.13% | -95.62% | |
| $9.29 | -27.42% | -26.85% | -17.05% | +4.50% | +65.01% | |
| $2.19 | -26.51% | -52.90% | -31.56% | -53.00% | -73.65% | |
| $1.79 | -25.73% | -38.70% | +43.20% | -53.63% | -74.57% | |
| $7.02 | -24.27% | -30.63% | -10.46% | -30.29% | -43.88% | |
| $19.66 | -23.74% | -24.09% | -21.08% | -21.14% | -12.62% | |
| $19.25 | -22.32% | -22.66% | -19.79% | -23.00% | -10.17% | |
| $12.00 | -21.77% | -24.53% | -36.24% | -17.81% | -35.48% | |
| $23.53 | -20.99% | -21.36% | -18.21% | -18.24% | -9.15% | |
| $9.21 | -20.05% | -15.81% | -8.72% | +29.72% | +54.27% | |
| $1.82 | -19.47% | -3.19% | -2.15% | -22.22% | -46.63% | |
| $14.56 | -19.42% | -20.26% | -14.90% | -18.66% | -4.84% |
Most Active Stocks
Stocks with highest trading volume and activity across all US exchanges
| Stock | Price | Change % | 1W % | 1M % | 3M % | 1Y % |
|---|---|---|---|---|---|---|
| $3.76 | +10.91% | +25.75% | -13.56% | -30.88% | -83.64% | |
| $170.94 | -3.81% | -5.62% | -5.75% | -3.01% | +32.60% | |
| $2.27 | +58.74% | +84.55% | +276.45% | +215.45% | -28.62% | |
| $7.43 | +3.19% | +12.07% | -17.44% | -6.66% | -42.93% | |
| $5.46 | -6.91% | -18.14% | -8.70% | -13.06% | +74.44% | |
| $49.40 | -5.60% | -10.36% | +0.45% | -2.16% | +20.34% | |
| $20.91 | -9.21% | +8.06% | +28.36% | +11.28% | -37.68% | |
| $36.01 | -11.06% | -23.25% | +4.83% | +7.05% | +29.39% | |
| $671.40 | -1.10% | -2.44% | +1.71% | +1.38% | +14.52% | |
| $467.26 | -4.62% | +4.28% | +16.45% | +12.09% | +6.16% | |
| $1.92 | +4.92% | +38.13% | +79.44% | +39.13% | -32.16% | |
| $4.95 | +5.10% | -4.26% | -14.66% | -14.51% | -34.09% | |
| $2.16 | -5.68% | -8.86% | +0.93% | +2.86% | -2.70% | |
| $48.71 | -2.01% | -6.88% | -7.50% | -27.03% | -14.81% | |
| $6.12 | -9.06% | -13.31% | -18.62% | -38.43% | +253.76% |
Market Data & Context
Data Coverage
- • Large Caps: S&P 500, NASDAQ 100, Dow Jones
- • Broader Market: All US exchanges
- • Real-time price movements
Update Frequency
Every hour (Outside Market Hours)
Cached data
Market Hours
Mon-Fri 9:30 AM - 4:00 PM ET
Eastern Time
Data Sources
- • Real-time market data
- • Historical price changes