Logo

Explore Indices with Extensive Analysis Tools


View all components, full quote lists, and short & long-term returns:

S&P 500

S&P 400

S&P 600

NASDAQ 100

Dow Jones Industrial Average (DJIA)


Index Overview

symbol name price changes percentage change day low day high year high year low market cap price avg price avg exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp
^DJBGIE Dow Jones Brookfield Global Infrastructure 4,292 -1.07 -46.2 4288.99 4300.85 4300.85 4288.99 0.0 4297.19421 4150.30571 INDEX 0 0.0 4288.41 4337.85 None None None None 2025-02-18 13:05:44
XGIDA.IS BIST Gida Icecek 10,899 -0.23 -24.92 10853.29 10928.14 10928.14 10853.29 0.0 11291.0352 11979.1686 INDEX 0 0.0 10992.66 10923.88 None None None None 2025-02-18 12:50:40
XUHIZ.IS BIST Hizmetler 10,045 0.57 56.81 9972.06 10075.88 10075.88 9972.06 0.0 9769.03 9600.00315 INDEX 0 0.0 10024.99 9988.26 None None None None 2025-02-18 12:50:40
RTSI.ME RTS Index 1,126 -1.23 -14.03 1120.67 1148.46 1220.23 723.0 0.0 890.0302 970.7398 INDEX 0 0.0 1137.71 1139.85 None None None None 2025-02-18 13:00:22
^ICEBIO NYSE Biotechnology Index 324 -0.4 -1.29 323.1868 328.3204 328.3204 323.1868 0.0 323.24542 332.39744 INDEX 0 0.0 325.1046 325.1046 None None None None 2025-02-14 21:00:06
^VXSLV CBOE Silver ETF Volatility Index 31 -100.0 -31.21 31.21 31.21 31.21 31.21 nan 0.0 0.0 INDEX 0 0.0 nan 31.21 None None None None 2022-02-11 20:59:53
^RVX CBOE Russell 2000 Volatility Index 19 -0.68 -0.13 18.63 19.34 47.76 16.43 0.0 22.1422 22.942 INDEX 0 0.0 19.25 19.25 None None None None 2025-02-14 20:45:02
^MXX IPC MEXICO 54,292 0.4 213.7 53762.36 54349.95 58298.77 48769.88 0.0 50961.043 52473.355 INDEX 25452308 195916857.0 54068.05 54077.94 None None None None 2025-02-18 00:24:03
^AXSO S&P/ASX Small Ordinaries 3,246 -0.24 -7.7 3240.8 3264.3 3264.3 2859.2 0.0 3158.034 3079.1 INDEX 0 439746.0 3235.1 3254.2 None None None None 2025-02-18 05:41:14
^VIX1D CBOE 1-Day Volatility Index 12 7.65 0.84 8.62 12.03 23.03 7.93 0.0 13.61592 13.61592 INDEX 0 0.0 9.23 10.98 None None None None 2025-02-14 21:15:01
^MOVE ICE BofAML MOVE Index 85 0.12 0.1 84.5654 84.6686 140.03 48.26 0.0 91.1086 71.07875 INDEX 0 1184.27419 84.5654 84.5654 None None None None 2025-02-14 21:32:00
^SP500-25 S&P 500 Consumer Discretionary (Sector) 1,848 -0.27 -4.98 1840.86 1862.46 1862.46 1249.14 0.0 1391.0806 1481.6564 INDEX 307099876 12108037.0 1860.46 1853.3 None None None None 2025-02-14 21:44:00
^DJX 1/100 Dow Jones Industrial Average 445 -0.37 -1.65 444.99 447.69 447.69 444.99 0.0 437.613 416.0467 INDEX 0 0.0 447.21 447.11 None None None None 2025-02-14 21:43:59
^VWB CBOE Market Volatility SPX Bid 15 2.82 0.42 15.22 15.45 15.45 15.22 0.0 16.237 16.05805 INDEX 0 0.0 15.16 14.91 None None None None 2025-02-18 12:50:46
^OEX S&P 100 Index 2,994 0.09 2.75 2987.99 2997.21 2997.65 2338.18 0.0 2938.474 2746.228 INDEX 0 4270559166.0 2991.19 2991.66 None None None None 2025-02-14 21:43:59
IDX30.JK IDX30 417 0.74 3.07 413.657 420.72 420.72 413.657 0.0 424.67218 452.75832 INDEX 0 0.0 402.862 413.577 None None None None 2025-02-18 09:00:03
^AXTJ S&P/ASX 200 Communication 1,670 0.13 2.1 1659.3 1679.4 1715.5 1435.7 0.0 1658.236 1592.173 INDEX 0 24798214.0 1673.3 1668.0 None None None None 2025-02-18 05:41:14
^W2DOW Dow Jones Global ex-U.S. Index 306 0.92 2.78 305.09 306.05 306.05 305.09 0.0 291.7898 294.69475 INDEX 0 0.0 304.34 302.85 None None None None 2025-02-18 13:05:45
XMADN.IS BIST Madencilik 7,552 -0.87 -66.35 7529.5 7654.85 7654.85 7529.5 0.0 7098.8276 6712.7836 INDEX 0 0.0 7551.42 7618.83 None None None None 2025-02-18 12:50:40
^RUITR Russell 1000 Total Return 21,074 0.02 3.65 21047.936 21116.715 21116.715 21047.936 0.0 20675.9841 19406.04887 INDEX 0 0.0 21090.182 21070.088 None None None None 2025-02-14 21:30:09
^W5000 Wilshire 5000 Total Market Index 61,387 -0.01 -5.2 61309.934 61523.98 61584.55 49571.15 0.0 60380.367 56944.13 INDEX 0 0.0 61391.78 61391.78 None None None None 2025-02-14 21:21:15
^SET.BK SET Index 1,257 0.08 1.0 1252.73 1263.01 1695.99 1252.73 0.0 1592.2676 1617.0726 INDEX 0 4429941.0 1244.56 1256.48 None None None None 2025-02-18 09:58:18
^SP500-20 S&P 500 Industrials (Sector) 1,164 -0.29 -3.34 1162.43 1169.36 1169.36 788.64 0.0 844.331 864.5954 INDEX 178790967 241948322.0 1169.16 1167.12 None None None None 2025-02-14 21:44:00
^TTCD S&P/TSX Capped Consumer Discretionary Index 293 -1.9 -5.67 291.71 297.11 297.11 291.71 0.0 300.6312 292.0761 INDEX 5240685 4508516.628 296.13 298.8 None None None None 2025-02-14 21:20:01
^RUT Russell 2000 2,280 -0.1 -2.2 2276.6257 2297.7107 2466.49 1931.54 0.0 2291.8037 2196.8086 INDEX 0 4275418474.0 2287.8489 2282.1846 None None None None 2025-02-14 21:30:09
^SP500-45 S&P 500 Information Technology (Sector) 4,681 0.6 27.99 4645.0 4686.04 4686.04 2188.2 0.0 2868.988 2625.775 INDEX 976764711 458239642.0 4650.43 4653.1 None None None None 2025-02-14 21:44:00
^HSCE Hang Seng China Enterprises Index 8,475 1.82 151.73 8321.18 8537.32 8537.32 5441.44 0.0 7315.8003 6809.57 INDEX 0 2773411.0 8376.13 8323.67 None None None None 2025-02-18 08:08:32
^SPXESUP S&P 500 ESG Index (USD) 531 0.0 0.02 530.39 532.31 538.29 437.74 0.0 525.8238 502.62784 INDEX 0 0.0 531.48 530.97 None None None None 2025-02-14 21:44:00
^SP500-55 S&P 500 Utilities (Sector) 401 -0.51 -2.06 400.88 405.9 405.9 320.41 0.0 368.6282 349.52975 INDEX 150989860 92776241.0 403.03 403.11 None None None None 2025-02-14 21:43:59
^KS11 KOSPI Composite Index 2,627 0.63 16.39 2605.15 2628.47 2896.43 2360.18 0.0 2485.9126 2617.7747 INDEX 421993 472122.0 2595.99 2610.42 None None None None 2025-02-18 09:05:40
^DJBTR Dow Jones Brookfield Toll Roads 3,170 0.41 13.05 3170.16 3170.16 3170.16 3170.16 nan 0.0 0.0 INDEX 0 0.0 3170.16 3157.11 None None None None 2017-09-29 21:41:45
^BSESN S&P BSE Sensex 75,967 -0.04 -29.47 75531.01 76091.69 85978.25 70234.43 0.0 78010.33 79065.11 INDEX 0 9680.0 75641.41 75996.86 None None None None 2025-02-18 10:00:48
^TASI.SR Tadawul All Shares Index 12,334 0.55 67.21 12262.92 12335.39 13949.13 9930.86 0.0 10609.635 11134.728 INDEX 224199705 173799069.0 12360.97 12266.46 None None None None 2025-02-18 12:19:59
MSCIWORLD MSCI World Index 3,899 0.0 0.0 3894.61 3905.23 3905.23 3247.6 0.0 3805.30021 3705.0506 INDEX 0 1.0 3897.06 3898.87 None None None None 2025-02-14 23:58:59
^XAX NYSE American Composite Index 5,101 -0.78 -40.23 5088.3076 5204.829 5464.95 4457.37 0.0 4958.2812 5014.7476 INDEX 0 0.0 5140.9473 5140.9473 None None None None 2025-02-14 21:10:15
XINSA.IS BIST Insaat 12,164 0.64 77.62 12052.74 12182.65 12182.65 12052.74 0.0 11820.1934 10798.83721 INDEX 0 0.0 12089.9 12086.84 None None None None 2025-02-18 12:50:40
000001.SS SSE Composite Index 3,324 -0.93 -31.34 3314.3005 3366.012 3674.405 2689.695 0.0 3315.365 3119.7744 INDEX 433349152 521894.0 3355.417 3355.8296 None None None None 2025-02-18 07:00:19
XTCRT.IS BIST Ticaret 25,576 0.41 105.46 25310.45 25621.66 25621.66 25310.45 0.0 24981.5852 24996.78243 INDEX 0 0.0 25730.16 25470.68 None None None None 2025-02-18 12:50:40
TX60.TS S&P/TSX 60 Index 1,533 -0.93 -14.43 1532.02 1546.39 1546.39 1532.02 0.0 1513.265 1421.5807 INDEX 127678958 131145288.992 1546.39 1547.19 None None None None 2025-02-14 21:20:01
^DJU Dow Jones Utility Average 1,006 -0.55 -5.58 1005.97 1019.69 1086.52 823.79 0.0 1000.0494 993.51685 INDEX 61870747 59527118.0 1011.03 1011.86 None None None None 2025-02-14 21:44:00
^DJT Dow Jones Transportation Average 16,607 1.29 211.29 16420.8 16623.0 17845.72 14547.9 0.0 16375.34 15976.243 INDEX 91543033 109587796.0 16420.8 16395.24 None None None None 2025-02-14 21:44:00
^TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index 377 0.0 0.0 377.26 378.57 378.57 377.26 0.0 362.2144 342.53671 INDEX 0 0.0 378.57 377.26 None None None None 2025-02-14 23:50:00
XULAS.IS BIST Ulastirma 38,575 1.7 643.26 37904.19 38717.9 38717.9 37904.19 0.0 35894.9976 34712.16262 INDEX 0 0.0 37681.93 37931.35 None None None None 2025-02-18 12:50:40
KOSPI200.KS KOSPI 200 Index 348 0.79 2.73 344.51 348.28 348.28 344.51 0.0 329.3552 351.67365 INDEX 180448 60155.4252 343.29 345.11 None None None None 2025-02-18 09:05:33
^SP500-60 S&P 500 Real Estate (Sector) 264 -0.44 -1.18 264.23 267.01 312.16 215.81 0.0 297.62 279.73416 INDEX 67195060 51899398.0 265.99 265.41 None None None None 2025-02-14 21:44:00
^VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index 14 -1.37 -0.2 13.64 14.38 14.38 13.64 0.0 15.524 15.9473 INDEX 0 0.0 14.24 14.57 None None None None 2025-02-14 21:02:02
^VVIX CBOE VIX Volatility Index 97 1.49 1.42 95.17 98.95 192.49 59.31 0.0 101.0314 97.64095 INDEX 0 0.0 95.56 95.48 None None None None 2025-02-14 21:15:02
^PSE NYSE Arca Tech 100 Index 7,290 -0.51 -37.05 7282.308 7328.427 7492.72 6002.29 0.0 7263.5684 7011.1187 INDEX 0 82.40562 7327.365 7327.365 None None None None 2025-02-14 21:02:15
^N300 Nikkei 300 596 0.3 1.81 593.61 599.08 633.17 471.91 0.0 589.1764 582.6787 INDEX 0 122096.0 591.48 594.17 None None None None 2025-02-18 06:45:02
^STI STI Index 3,926 0.53 20.71 3895.99 3929.81 3929.81 3101.24 0.0 3812.2246 3556.4084 INDEX 0 253666572.0 3887.37 3904.85 None None None None 2025-02-18 09:20:00
^AEX AEX Index 950 0.15 1.43 947.13 950.26 950.59 840.61 0.0 902.7818 903.5254 INDEX 0 48705920.0 945.66 948.54 None None None None 2025-02-18 12:50:45
XU050.IS BIST 50 8,738 0.02 2.14 8716.42 8775.07 8775.07 8716.42 0.0 8794.1474 8804.2037 INDEX 0 2261884893.04418 8779.08 8735.85 None None None None 2025-02-18 12:50:40
^NOMUC.SR Parallel Market Capped Index 31,380 -0.84 -265.24 31290.93 31693.88 31693.88 31290.93 0.0 31199.7508 27909.32697 INDEX 3284816 2077651.93151 31767.31 31644.81 None None None None 2025-02-18 12:19:57
TXGM.TS S&P/TSX Global Mining Index 126 -2.54 -3.28 126.04 129.72 129.72 126.04 0.0 121.359 122.2375 INDEX 212483796 156117120.7 129.72 129.38 None None None None 2025-02-14 21:20:03
SX7E.Z STOXX Banks EUR Price Index 177 1.02 1.79 175.14 176.84 176.84 175.14 0.0 154.755 145.4751 INDEX 0 0.0 173.62 174.81 None None None None 2025-02-18 12:50:45
XTUMY.IS BIST TUM-100 34,943 -0.41 -145.08 34917.45 35117.25 35117.25 34917.45 0.0 35706.7514 34323.23032 INDEX 0 0.0 35003.09 35087.7 None None None None 2025-02-18 12:50:40
^TNX Treasury Yield 10 Years Index 4 -1.17 -0.05 4.447 4.533 4.997 3.345 0.0 4.37796 4.30758 INDEX 0 0.0 4.531 4.525 None None None None 2025-02-14 19:59:52
^SPCDNX S&P/TSX Venture Composite Index 640 -1.18 -7.66 639.89 650.81 650.81 533.73 0.0 614.2998 593.70605 INDEX 34068687 29717231.0 650.81 647.92 None None None None 2025-02-14 21:20:01
^TSE50 FTSE TWSE Taiwan 50 Index 19,947 0.81 159.56 19705.87 19947.07 19947.07 19705.87 0.0 19587.06861 18749.62265 INDEX 0 0.0 19420.2 19787.51 None None None None 2025-02-18 05:34:50
^NYA NYSE Composite 20,130 -0.25 -50.81 20120.799 20239.27 20332.5 17278.14 0.0 19676.938 19027.918 INDEX 0 4270559166.0 20181.293 20181.293 None None None None 2025-02-14 21:06:45
^SPESG S&P 500 ESG Index 531 0.0 0.02 530.39 532.31 538.29 436.23 0.0 525.878 502.20325 INDEX 0 0.0 531.48 530.97 None None None None 2025-02-14 21:43:59
^MERV S&P Merval 2,254,189 -5.58 -133196.93 2236973.8 2387385.8 2867775.0 955099.0 0.0 2515546.2 1907638.6 INDEX 0 0.0 2387385.8 2387385.73 None None None None 2025-02-17 20:24:03
^OSEAX Oslo Bors All-Share Index 1,708 0.07 1.19 1704.94 1712.78 1712.78 1704.94 0.0 1688.7792 1656.3571 INDEX 0 247590293.44 1709.13 1706.42 None None None None 2025-02-18 12:50:45
^RUI Russell 1000 3,357 -0.0 -0.16 3353.2332 3364.1934 3365.16 2712.79 0.0 3298.0193 3107.037 INDEX 0 0.0 3359.9653 3357.509 None None None None 2025-02-14 21:30:09
^N100 Euronext 100 1,607 0.32 5.11 1599.42 1607.15 1607.15 1370.0 0.0 1499.2974 1488.016 INDEX 0 306534483.0 1593.83 1602.04 None None None None 2025-02-18 12:50:45
^W1DOW Dow Jones Global Index 664 0.34 2.27 663.41 664.18 664.18 663.41 0.0 644.6208 630.14245 INDEX 0 0.0 662.83 661.57 None None None None 2025-02-18 13:05:45
^COR3M CBOE Implied Correlation Index 12 0.58 0.07 11.78 12.61 12.61 11.78 0.0 13.1442 14.5926 INDEX 0 0.0 12.15 12.06 None None None None 2025-02-14 21:15:02
^AXEJ S&P/ASX 200 Energy 8,392 -1.44 -122.3 8357.0 8520.2 11008.4 8141.3 0.0 8721.978 9263.111 INDEX 0 46153295.0 8644.3 8514.2 None None None None 2025-02-18 05:41:14
^SPGNRUP S&P Global Natural Resources Index 2,972 0.34 10.05 2967.98 2972.78 2972.78 2967.98 0.0 2860.10101 2981.49945 INDEX 0 0.0 2970.46 2961.5 None None None None 2025-02-18 13:05:45
XYUZO.IS BIST 100-30 16,803 -0.56 -95.23 16780.81 16886.74 16886.74 16780.81 0.0 17447.4834 17651.34064 INDEX 0 0.0 16966.96 16898.5 None None None None 2025-02-18 12:50:40
^TYX Treasury Yield 30 Years Index 5 -0.82 -0.04 4.664 4.755 5.152 3.717 0.0 4.5123 4.44611 INDEX 0 0.0 4.74 4.732 None None None None 2025-02-14 19:59:52
^TRAN NASDAQ Transportation 7,241 1.15 82.14 7178.56 7247.87 7812.86 6030.57 0.0 7240.8193 6850.6577 INDEX 0 0.0 7198.73 7158.3823 None None None None 2025-02-14 22:15:59
^TA125.TA TA 125 Index 2,601 1.17 30.03 2575.52 2602.79 2604.76 1864.03 0.0 2491.8313 2171.1345 INDEX 0 59735740.0 2586.38 2571.21 None None None None 2025-02-18 12:50:41
^NQDEMC NASDAQ Germany Mid Cap Index 2,211 2.63 56.58 2202.0718 2221.203 2221.203 2202.0718 0.0 1998.91705 1912.23381 INDEX 0 0.0 2167.2324 2154.88 None None None None 2025-02-18 13:05:45
^SPXEW S&P Equal Weight Index 7,329 -0.12 -8.9 7326.43 7372.61 7612.31 6437.69 0.0 7279.147 7051.0957 INDEX 0 0.0 7338.36 7338.36 None None None None 2025-02-14 21:02:25
^SPX S&P 500 Index 6,115 -0.01 -0.44 6107.62 6127.47 6128.18 4946.0 0.0 6007.8467 5680.7075 INDEX 2834479644 4270559166.0 6115.52 6115.07 None None None None 2025-02-14 21:43:59
ITLMS.MI FTSE Italia All-Share Index 40,849 0.55 221.92 40715.98 40852.56 40852.56 23017.3 0.0 22902.72 23017.3 INDEX 0 0.0 40298.81 40627.15 None None None None 2025-02-18 12:50:45
^AFLI S&P/ASX 50 8,306 -0.69 -57.5 8293.3 8371.3 8457.1 7342.0 0.0 8203.698 7964.2744 INDEX 0 195167.0 8389.9 8363.7 None None None None 2025-02-18 05:41:14
^XLHK Dow Jones Hong Kong Titans 30 Index 7,086 1.49 103.99 7016.83 7089.58 8360.28 6436.57 0.0 6990.0923 7079.8877 INDEX 0 0.0 7070.77 6981.74 None None None None 2025-02-18 13:05:48
^AXFJ S&P/ASX 200 Financials 8,986 -1.4 -127.9 8983.9 9137.3 9322.5 6970.3 0.0 8883.71 8271.891 INDEX 0 65103146.0 9213.0 9114.3 None None None None 2025-02-18 05:41:14
^TWII TSEC Weighted Index 23,666 0.68 160.78 23454.09 23666.11 24416.67 18610.21 0.0 23084.148 22419.324 INDEX 0 3028149.0 23258.17 23505.33 None None None None 2025-02-18 05:31:15
^RMZ MSCI US REIT Index 1,290 0.0 0.0 1287.97 1297.22 1360.13 738.02 nan 1141.6938 1093.1758 INDEX 0 0.0 1287.97 1289.55 None None None None 2019-12-06 21:06:46
^DJUSPM Dow Jones U.S. Gold Mining Index 120 -2.88 -3.57 120.2 124.42 124.42 120.2 0.0 106.496 114.2515 INDEX 12682846 10721482.39357 124.19 123.8 None None None None 2025-02-15 01:53:12
^SSMI SMI PR 12,872 -0.03 -3.5 12825.29 12894.26 12951.92 11127.42 0.0 12059.3125 12023.252 INDEX 0 25127938.0 12845.04 12875.08 None None None None 2025-02-18 12:50:48
^OMXHGI OMX Helsinki_GI 33,642 1.2 399.28 33436.473 33650.355 33650.355 29618.74 0.0 31497.623 31817.742 INDEX 0 0.0 33258.742 33242.7 None None None None 2025-02-18 13:05:32
^AXSJ S&P/ASX 200 Consumer Staples 12,119 -0.1 -11.7 12090.8 12192.5 13006.2 11236.1 0.0 11756.288 12131.998 INDEX 0 18485711.0 11983.5 12131.0 None None None None 2025-02-18 05:41:14
^VIX CBOE Volatility Index 16 1.04 0.16 15.45 15.67 35.05 15.45 0.0 18.5274 22.3272 INDEX 0 0.0 15.38 15.37 None None None None 2025-02-18 12:50:46
^NYITR NYSE International 100 Index 17,640 0.27 47.05 17577.912 17686.246 17686.246 17577.912 0.0 16894.38035 16551.52017 INDEX 0 0.0 17593.072 17593.072 None None None None 2025-02-14 21:00:15
^SP500-40 S&P 500 Financials (Sector) 860 0.14 1.22 859.87 864.17 864.17 562.29 0.0 622.566 640.13525 INDEX 251023151 315390554.0 859.87 859.23 None None None None 2025-02-14 21:44:00
WIG20.WA WIG20 Index 2,631 1.32 34.19 2610.54 2633.31 2633.31 2610.54 0.0 2334.3206 2374.46495 INDEX 0 0.0 2574.55 2596.79 None None None None 2025-02-18 12:50:45
^AMZ Alerian MLP Index 322 0.49 1.57 320.1391 324.6083 324.6083 62.59 0.0 149.50728 131.96985 INDEX 0 46.58635 320.1391 320.1391 None None None None 2025-02-14 21:00:30
^XEO S&P 100 Index (European Style) 2,994 0.09 2.75 2987.99 2997.21 2997.21 2987.99 0.0 2938.474 2746.228 INDEX 0 0.0 2991.19 2991.66 None None None None 2025-02-14 21:43:59
^SP500-15 S&P 500 Materials (Sector) 566 -0.33 -1.86 565.45 571.87 580.07 492.4 0.0 539.4308 536.19824 INDEX 93450933 94083603.0 569.5 567.45 None None None None 2025-02-14 21:44:00
^AXDJ S&P/ASX 200 Consumer Discretionary 4,238 -1.1 -47.2 4230.4 4284.7 4284.7 3319.3 0.0 4025.84 3778.243 INDEX 0 45226472.0 4253.5 4284.7 None None None None 2025-02-18 05:41:14
^VWA CBOE Market Volatility SPX Offer Price Index 16 0.96 0.15 15.67 15.88 15.88 15.67 0.0 16.7574 16.51935 INDEX 0 0.0 15.6 15.58 None None None None 2025-02-18 12:50:46
^NSEBANK Nifty Bank Index 49,087 -0.35 -171.6 48814.95 49328.55 54467.35 45661.75 0.0 50359.785 50906.074 INDEX 0 156108.0 48880.4 49258.9 None None None None 2025-02-18 10:01:00
^SPEUBDP S&P Euro Bund Futures Excess Return Index 192 -0.47 -0.91 191.98 192.24 192.24 191.98 0.0 193.5084 194.73965 INDEX 0 0.0 192.13 193.09 None None None None 2025-02-18 13:05:45
^SP500-30 S&P 500 Consumer Staples (Sector) 898 -1.16 -10.52 898.15 908.1 908.1 706.08 0.0 794.9862 767.7489 INDEX 206084463 134822931.0 908.1 909.02 None None None None 2025-02-14 21:44:00
^RMCCTR Russell Midcap Total Return 27,157 0.97 259.68 27156.697 27156.697 27156.697 27156.697 0.0 26838.55899 25388.80402 INDEX 0 0.0 27156.697 26897.018 None None None None 2025-02-14 22:41:41
^GVZ CBOE Gold Volatitity Index 17 0.58 0.1 16.84 17.3 24.19 10.85 0.0 15.6982 16.68875 INDEX 0 0.0 17.29 17.13 None None None None 2025-02-14 21:02:01
^FTLC FTSE 350 4,811 0.13 6.08 4797.42 4815.83 4830.8 4195.6 0.0 4624.672 4567.952 INDEX 0 110980596.0 4787.37 4805.19 None None None None 2025-02-18 12:50:47
^TECDAX TecDAX Total Revenue 3,881 0.16 6.3 3852.35 3881.3 3881.3 3125.18 0.0 3597.8489 3415.0237 INDEX 0 19243273.0 3834.09 3874.72 None None None None 2025-02-18 12:50:48
^OVX CBOE Crude Oil Volatility Index 28 -9.56 -3.01 26.63 29.58 54.59 22.75 0.0 32.0186 33.452 INDEX 0 0.0 29.15 31.47 None None None None 2025-02-14 21:02:02
^BVSP IBOVESPA 128,552 0.26 333.54 128229.39 129534.45 137469.27 118222.64 0.0 123302.5206 127340.03605 INDEX 0 9313499.65 128229.39 128218.59 None None None None 2025-02-18 00:23:25
^DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus 1,369 -0.51 -7.02 1367.67 1369.81 1369.81 1367.67 0.0 1354.9238 1350.7008 INDEX 0 0.0 1369.02 1376.46 None None None None 2025-02-18 13:05:46
^VIF CBOE Far Term VIX Index 16 0.71 0.11 15.53 15.74 34.97 15.53 0.0 18.77 22.48825 INDEX 0 0.0 15.54 15.49 None None None None 2025-02-18 12:50:46
512.HK CES China HK Mainland Index 6,584 1.88 121.54 6458.441 6639.8643 6639.8643 6458.441 0.0 5655.57075 5202.76931 INDEX 3685050003 2206936397.90377 6527.019 6462.9277 None None None None 2025-02-18 08:12:07
^NSEI NIFTY 50 22,945 -0.06 -14.2 22801.5 22992.5 26277.35 21281.45 0.0 23601.406 24050.055 INDEX 0 285936.0 22809.9 22959.5 None None None None 2025-02-18 10:01:00
^RUTTR Russell 2000 Total Return 12,341 -0.07 -9.06 12322.926 12437.027 12437.027 12322.926 0.0 12391.63794 11833.34503 INDEX 0 0.0 12383.66 12350.139 None None None None 2025-02-14 21:30:09
^STOXX50E Euro STOXX 50 5,534 0.25 13.75 5506.57 5533.58 5533.58 4473.94 0.0 5099.706 4948.691 INDEX 0 24104396.0 5496.87 5519.83 None None None None 2025-02-18 12:50:45
^TTIN S&P/TSX Capped Industrials Index 466 -0.48 -2.27 466.11 472.29 472.29 466.11 0.0 466.1756 458.93115 INDEX 19293622 11512170.404 471.09 468.69 None None None None 2025-02-14 21:20:01
DE000SLA30S3.SG Solactive Equal Weight Canada Oil & Gas Index 181 0.0 0.0 180.46 184.75 184.75 180.46 0.0 181.6414 179.61275 INDEX 0 0.0 184.18 181.04 None None None None 2025-02-14 21:29:54
399967.SZ CSI National Defense 10,199 -2.62 -274.9 10153.865 10466.186 10466.186 10153.865 0.0 10458.32337 9731.24189 INDEX 1794891192 1585216124.76829 10500.938 10474.165 None None None None 2025-02-18 08:29:31
^EMCLOUD BVP Nasdaq Emerging Cloud Index 1,943 -1.29 -25.49 1929.98 1970.33 1970.33 1929.98 0.0 1895.64346 1637.69857 INDEX 0 0.0 1968.15 1968.8063 None None None None 2025-02-14 22:15:59
NMX601010.FGI FTSE 350 Oil. Gas and Coal Index 8,767 0.08 7.37 8726.41 8791.33 8791.33 8726.41 0.0 8267.3428 8531.8931 INDEX 0 0.0 8761.16 8759.44 None None None None 2025-02-18 12:50:14
^ATX Austrian Traded Index in EUR 4,121 0.32 13.2 4094.63 4121.08 4131.77 3337.69 0.0 3737.3303 3650.9778 INDEX 0 3177038.0 4084.02 4107.42 None None None None 2025-02-18 12:50:45
^RLG Russell 1000 Growth 4,192 0.11 4.5 4176.092 4195.9795 4195.9795 1287.39 0.0 2464.2236 2289.5798 INDEX 0 0.0 4187.371 4187.4575 None None None None 2025-02-14 21:30:09
^NDX NASDAQ 100 22,115 0.38 83.98 22010.3 22139.4 22139.43 16973.94 0.0 21475.127 20038.928 INDEX 1222522000 7664418474.0 22038.6 22030.715 None None None None 2025-02-14 22:15:59
^AXJO S&P/ASX 200 8,481 -0.66 -56.1 8468.7 8544.7 8615.2 7492.6 0.0 8356.652 8103.012 INDEX 0 519941.0 8555.8 8537.1 None None None None 2025-02-18 05:41:14
^IBEX IBEX 35 13,099 0.63 82.0 13026.6 13099.2 13099.2 9926.5 0.0 12023.898 11525.09 INDEX 41617424 116478214.0 12943.7 13016.9 None None None None 2025-02-18 12:50:45
^VIN CBOE Near-term VIX Index 15 0.67 0.1 14.98 15.22 35.35 14.98 0.0 18.3366 22.2291 INDEX 0 7302.00775 14.96 14.96 None None None None 2025-02-18 12:50:46
^KLSE FTSE Bursa Malaysia KLCI 1,585 0.13 2.08 1575.68 1584.84 1684.68 1518.84 0.0 1595.4254 1614.6864 INDEX 0 207510891.0 1592.48 1582.76 None None None None 2025-02-18 08:59:44
^IRX 13 Week Treasury Bill Index 4 0.0 0.0 4.203 4.213 5.348 4.203 0.0 5.23192 5.25446 INDEX 0 96.0 4.21 4.213 None None None None 2025-02-14 19:59:52
^MID S&P Mid-Cap 400 Index 3,199 -0.08 -2.46 3193.8 3219.72 3219.72 1676.57 0.0 2700.4202 2455.517 INDEX 0 556307690.88353 3201.07 3201.07 None None None None 2025-02-14 21:00:10
XU100.IS BIST 100 9,833 -0.04 -3.51 9811.48 9874.86 11252.1 8566.6 0.0 9937.712 9944.154 INDEX 0 3683993885.0 9877.59 9836.49 None None None None 2025-02-18 12:50:48
OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) 110 0.0 0.0 109.96 110.8 110.8 109.96 nan 109.96 109.96 INDEX 2 0.0 110.5 109.96 None None None None 2022-06-10 15:36:23
^RUA Russell 3000 3,496 -0.01 -0.32 3491.4087 3503.654 3505.69 2832.5 0.0 3437.6133 3241.211 INDEX 0 0.0 3498.9539 3496.04 None None None None 2025-02-14 21:30:09
^DJUSSC Dow Jones U.S. Semiconductors Index 20,337 1.22 244.55 20072.2 20366.1 20366.1 20072.2 0.0 19819.1222 18763.83175 INDEX 587650096 251912354.98 20163.3 20092.19 None None None None 2025-02-15 01:53:12
^STOXX STOXX Europe 600 557 0.24 1.35 554.76 556.81 556.81 479.83 0.0 523.7876 516.9127 INDEX 0 200265300.0 552.8 555.42 None None None None 2025-02-18 12:50:45
^XNDX NASDAQ 100 Total Return Index 26,726 0.39 104.9 26599.7 26755.6 26755.6 26599.7 0.0 25937.52075 24149.94216 INDEX 0 0.0 26633.8 26620.844 None None None None 2025-02-14 22:15:59
^DJSH Dow Jones Shanghai Index 461 -0.45 -2.08 459.09 466.7 466.7 459.09 0.0 455.1306 431.18355 INDEX 0 0.0 465.02 462.63 None None None None 2025-02-18 07:42:50
XMANA.IS BIST Metal Ana 15,910 0.1 15.66 15741.79 15921.66 15921.66 15741.79 0.0 16206.1648 16723.22497 INDEX 0 0.0 15853.08 15894.09 None None None None 2025-02-18 12:50:40
^AORD All Ordinaries 8,757 -0.63 -55.2 8744.3 8819.3 8882.7 7743.3 0.0 8611.162 8350.465 INDEX 0 954425582.0 8825.1 8811.9 None None None None 2025-02-18 05:41:14
^MDAXI MDAX Performance Index 28,342 0.66 186.88 28032.28 28351.0 28351.0 23476.1 0.0 26303.582 26095.443 INDEX 0 27865710.0 27644.96 28154.74 None None None None 2025-02-18 12:50:48
^RUATR Russell 3000 Total Return 20,222 0.01 2.66 20197.332 20268.152 20268.152 20197.332 0.0 19861.87894 18657.40056 INDEX 0 0.0 20240.969 20219.617 None None None None 2025-02-14 21:30:09
^OOI S&P 100 Global Index 4,251 0.32 13.42 4249.03 4251.93 4251.93 4249.03 0.0 4145.09281 3987.54225 INDEX 0 0.0 4247.45 4238.01 None None None None 2025-02-18 12:50:45
^SPSIBI S&P Biotechnology Select Industry Index 7,122 0.62 43.54 7069.0 7215.43 7215.43 7069.0 0.0 7199.33937 7419.51526 INDEX 0 0.0 7078.46 7078.46 None None None None 2025-02-14 21:44:00
^AXUJ S&P/ASX 200 Utilities 8,665 -0.67 -58.3 8650.3 8756.6 9449.4 7835.4 0.0 8949.372 8947.8 INDEX 0 8639206.0 8586.0 8723.5 None None None None 2025-02-18 05:41:14
XFINK.IS BIST Fin Kir Faktoring 4,651 1.27 58.47 4566.22 4695.98 4695.98 4566.22 0.0 4014.726 3841.3802 INDEX 0 0.0 4505.98 4592.27 None None None None 2025-02-18 12:50:40
^VXN CBOE NASDAQ 100 Volatility 18 -2.06 -0.38 18.02 18.71 40.12 6.48 0.0 19.1542 19.86225 INDEX 0 0.0 18.67 18.41 None None None None 2025-02-14 21:15:03
^CASE30 EGX 30 Price Return Index 30,588 0.5 151.1 30427.7 30614.6 30614.6 30427.7 0.0 29817.09202 29577.50049 INDEX 179964000 169073462.71186 30449.5 30436.7 None None None None 2025-02-18 12:25:19
^SP500-50 S&P 500 Communication Services 372 0.41 1.52 369.07 372.96 372.96 211.93 0.0 270.893 264.14926 INDEX 190071408 218639615.0 369.39 370.15 None None None None 2025-02-14 21:43:59
^AXNT S&P/ASX 200 Net Total Return 104,014 -0.64 -667.2 103863.0 104795.3 104795.3 103863.0 0.0 102230.06807 99149.67022 INDEX 0 0.0 104910.8 104681.6 None None None None 2025-02-18 05:41:14
^AXNJ S&P/ASX 200 Industrials 8,008 -0.86 -69.7 8004.2 8085.7 8100.2 6661.7 0.0 7762.564 7335.374 INDEX 0 38460582.0 8048.0 8077.2 None None None None 2025-02-18 05:41:14
^GSPE S&P 500 Energy (Sector) 682 0.13 0.9 681.57 691.52 691.52 338.39 0.0 576.4836 462.2784 INDEX 130522566 244361009.0 682.69 680.86 None None None None 2025-02-14 21:44:00
XBANK.IS BIST Banka 14,536 -0.9 -132.27 14510.61 14777.74 16310.0 9162.9 0.0 14779.402 14151.183 INDEX 0 982398.0 14704.05 14667.92 None None None None 2025-02-18 12:50:48
FTSEMIB.MI FTSE MIB Index 38,550 0.58 222.27 38418.34 38561.56 38561.56 30653.0 0.0 35551.86 34310.863 INDEX 0 569187198.0 37998.32 38327.72 None None None None 2025-02-18 12:50:41
^FVX Treasury Yield 5 Years Index 4 -1.41 -0.06 4.301 4.395 4.988 3.282 0.0 4.38596 4.33374 INDEX 0 0.0 4.384 4.386 None None None None 2025-02-14 19:59:52
^FCHI CAC 40 8,205 0.2 16.26 8160.61 8206.64 8259.19 7029.91 0.0 7635.528 7589.346 INDEX 0 73129459.0 8181.4 8189.13 None None None None 2025-02-18 12:50:45
^GSPC S&P 500 6,115 -0.01 -0.44 6107.62 6127.47 6128.18 4946.0 0.0 6007.8467 5680.7075 INDEX 2801121000 4275418474.0 6115.52 6115.07 None None None None 2025-02-14 21:43:59
SX8P.Z STOXX Europe 600 Technology Index 905 -0.25 -2.27 897.13 907.81 907.81 897.13 0.0 842.7054 830.1979 INDEX 0 0.0 904.68 907.41 None None None None 2025-02-18 12:50:45
^GDAXI DAX Performance Index 22,810 0.05 12.15 22715.25 22851.37 22851.37 17019.15 0.0 20866.367 19250.492 INDEX 0 64225558.0 22589.91 22798.09 None None None None 2025-02-18 12:50:48
^JKSE Jakarta Composite Index 6,874 0.62 42.67 6830.776 6908.7 7910.556 6500.464 0.0 7082.103 7278.588 INDEX 0 164773129.0 6663.306 6830.882 None None None None 2025-02-18 09:00:03
^VIX3M CBOE S&P 500 3 Month Volatility 18 -0.17 -0.03 17.72 18.01 33.13 17.72 0.0 26.7 26.7 INDEX 0 0.0 17.86 17.84 None None None None 2025-02-14 21:15:01
^SP500-35 S&P 500 Health Care (Sector) 1,687 -1.11 -19.01 1686.03 1708.0 1708.0 1403.68 0.0 1565.7952 1551.2537 INDEX 249128227 202596850.0 1706.13 1705.58 None None None None 2025-02-14 21:44:00
^DJI Dow Jones Industrial Average 44,546 -0.37 -165.35 44499.0 44769.1 45073.63 37611.56 0.0 43761.29 41604.664 INDEX 474573495 542411525.0 44721.0 44711.43 None None None None 2025-02-14 21:44:00
^AXMJ S&P/ASX 200 Materials 17,104 -0.25 -42.7 17027.9 17210.5 19001.6 15381.2 0.0 16646.719 16986.111 INDEX 0 172210703.0 17198.0 17146.6 None None None None 2025-02-18 05:41:14
^SPGSCI S&P GSCI Index 571 0.25 1.4 568.9108 572.7848 606.81 502.45 0.0 556.4446 553.45276 INDEX 0 0.0 569.4283 569.4383 None None None None 2025-02-18 13:05:45
^N225 Nikkei 225 39,270 0.25 96.15 39151.71 39508.55 42426.77 31156.12 0.0 39229.03 38656.242 INDEX 0 123247457.0 39094.09 39174.25 None None None None 2025-02-18 06:45:02
^OMXH25 OMX Helsinki 25 4,761 0.39 18.66 4727.7363 4762.1387 4764.84 4188.91 0.0 4447.196 4521.066 INDEX 0 35382310.0 4706.7734 4741.8735 None None None None 2025-02-18 13:05:41
^FTSE FTSE 100 8,781 0.15 13.42 8757.82 8787.66 8820.9 7598.5 0.0 8411.546 8287.436 INDEX 0 811911490.0 8732.46 8768.01 None None None None 2025-02-18 12:50:48
^RLV Russell 1000 Value 1,913 -0.14 -2.63 1912.0624 1923.5465 1968.31 1652.87 0.0 1878.2115 1821.4281 INDEX 0 0.0 1918.3296 1915.3274 None None None None 2025-02-14 21:30:09
^AXHJ S&P/ASX 200 Health Care 43,701 0.67 290.7 43238.6 43701.1 46712.0 40071.7 0.0 45059.56 44717.55 INDEX 0 21728196.0 43123.7 43410.4 None None None None 2025-02-18 05:41:14
^AXIJ S&P/ASX 200 Info Tech 2,895 0.12 3.6 2888.7 2908.3 2964.4 1983.7 0.0 2792.548 2563.2085 INDEX 0 7241538.0 2890.3 2891.5 None None None None 2025-02-18 05:41:14
WIG.WA WIG Index 93,499 1.12 1037.86 92887.39 93530.62 93530.62 92887.39 0.0 84128.4138 83957.97016 INDEX 0 0.0 91677.17 92461.23 None None None None 2025-02-18 12:50:00
^DWCF Dow Jones U.S. Total Stock Market Index 60,790 0.01 5.66 60708.5 60921.9 60921.9 21043.7 0.0 21043.7 21043.7 INDEX 0 0.0 60832.1 60784.7 None None None None 2025-02-14 22:16:37
IMOEX.ME MOEX Russia Index 3,268 -1.23 -40.72 3252.74 3333.38 3521.72 2370.28 0.0 2811.8286 2880.53155 INDEX 0 0.0 3261.58 3308.41 None None None None 2025-02-18 13:00:22
^DJBAR Dow Jones Brookfield Airports Infrastructure 6,660 -0.05 -3.57 6660.48 6660.48 6660.48 6660.48 nan 0.0 0.0 INDEX 0 0.0 6660.48 6664.05 None None None None 2017-09-29 21:41:45
^SDAXI SDAX Performance Index 15,047 0.48 71.93 14972.22 15047.35 15337.24 12940.72 0.0 14128.168 14108.854 INDEX 0 9180721.0 14832.2 14975.11 None None None None 2025-02-18 12:50:00
^OMXC20 OMX Copenhagen 20 2,042 1.56 31.33 2009.2847 2043.883 2043.883 990.024 0.0 990.024 990.024 INDEX 0 0.0 1996.7664 2010.63 None None None None 2025-02-18 13:05:47
DX-Y.NYB US Dollar Index 107 0.37 0.39 106.805 107.052 110.18 100.16 0.0 107.9814 104.9218 INDEX 0 0.0 106.793 106.575 None None None None 2025-02-18 12:55:48
^IXIC NASDAQ Composite 20,027 0.41 81.13 19932.1 20045.8 20204.58 15222.78 0.0 19667.13 18211.111 INDEX 7656108000 7664418474.0 19956.8 19945.645 None None None None 2025-02-14 22:15:59
^GSPTSE S&P/TSX Composite Index 25,483 -0.84 -215.28 25470.77 25701.27 25875.6 21100.7 0.0 25198.79 23724.756 INDEX 226493086 233561796.0 25700.87 25698.51 None None None None 2025-02-14 21:20:01
^DJITR Dow Jones Industrial Average Total Return 111,725 -0.3 -340.18 111607.0 112279.0 112279.0 111607.0 0.0 109595.87142 103665.70906 INDEX 0 0.0 112139.0 112064.8 None None None None 2025-02-14 21:43:59
^VIX6M CBOE S&P 500 6 Month Volatility 19 0.42 0.08 19.09 19.4 38.99 18.17 0.0 21.62 25.1205 INDEX 0 0.0 19.2 19.11 None None None None 2025-02-14 21:15:02
^BUK100P CBOE UK 100 Price Return 882 0.24 2.14 878.8027 881.8466 882.51 761.38 0.0 843.3606 829.1411 INDEX 0 0.0 875.3424 879.6999 None None None None 2025-02-18 13:00:23
XKMYA.IS BIST Kimya Petrol Plastik 10,586 -1.5 -160.79 10574.65 10699.84 10699.84 10574.65 0.0 11443.7146 12113.68355 INDEX 0 0.0 10760.93 10746.99 None None None None 2025-02-18 12:50:40
^SP500TR S&P 500 Total Return 13,443 0.02 2.17 13427.7 13471.0 13471.01 10731.34 0.0 13191.719 12425.657 INDEX 0 0.0 13445.0 13440.93 None None None None 2025-02-14 21:44:00
^BFX BEL 20 4,399 -0.08 -3.48 4384.06 4411.65 4438.27 3650.0 0.0 4277.0586 4148.603 INDEX 0 5296746.0 4392.5 4402.31 None None None None 2025-02-18 12:50:45
^J20X.JO FTSE/JSE Top 40 Expiry Index 75,256 0.0 0.0 58941.44 146074.77 146074.77 58941.44 0.0 72689.05289 72689.05289 INDEX 0 0.0 75073.63 75255.72 None None None None 2025-01-16 15:24:38
^DJBPR Dow Jones Brookfield Ports Infrastructure 1,861 0.17 3.11 1860.71 1860.71 1860.71 1860.71 nan 0.0 0.0 INDEX 0 0.0 1860.71 1857.6 None None None None 2017-09-29 21:41:45
TXBA.TS S&P/TSX Composite Index - Banks 4,659 -0.21 -9.66 4655.85 4686.64 4817.02 3857.17 0.0 4693.4756 4370.93 INDEX 15959316 26165444.0 4676.32 4668.99 None None None None 2025-02-14 21:20:02
^FTMC FTSE 250 20,926 -0.06 -12.92 20834.82 20984.05 21786.2 18969.5 0.0 20609.53 20714.64 INDEX 0 297894477.0 20913.14 20938.68 None None None None 2025-02-18 12:50:45
^HSI Hang Seng Index 22,977 1.59 360.58 22608.18 23141.41 23241.74 16044.45 0.0 20133.367 19029.402 INDEX 0 3034489830.0 22755.06 22616.23 None None None None 2025-02-18 08:08:32
^NMX0530 FTSE 350 Index - Oil & Gas Prod 5,252 -1.17 -62.39 5143.73 5314.46 5314.46 5143.73 nan 0.0 0.0 INDEX 0 0.0 5314.46 5314.46 None None None None 2021-03-19 16:35:29
^OMXS30 OMX Stockholm 30 Index 2,751 0.97 26.36 2735.2505 2750.783 2750.783 2735.2505 0.0 2595.66977 2573.50095 INDEX 0 108110223.60474 2717.6567 2724.25 None None None None 2025-02-18 13:05:46
^NBI NASDAQ Biotechnology 4,522 -0.18 -8.09 4512.84 4577.22 4954.81 4026.43 0.0 4449.6763 4604.352 INDEX 0 0.00803213 4543.75 4529.9365 None None None None 2025-02-14 22:15:59
XIN9.FGI FTSE China A50 Index 13,324 -0.1 -13.23 13284.87 13478.95 13478.95 13284.87 0.0 13208.66579 12659.04095 INDEX 0 0.0 13356.72 13337.54 None None None None 2025-02-18 07:00:13
^NZ50 S&P/NZX 50 Index 13,051 -0.14 -17.81 12996.29 13123.98 13270.01 11514.68 0.0 12934.26 12491.392 INDEX 0 13201851.0 12989.18 13068.93 None None None None 2025-02-18 04:54:06
XTRZM.IS BIST Turizm 1,330 1.4 18.33 1312.05 1335.2 1335.2 1312.05 0.0 1315.4568 1343.71075 INDEX 0 0.0 1306.87 1311.73 None None None None 2025-02-18 12:50:40
^JN0U.JO Top 40 USD Net TRI Index 4,751 1.02 47.8 4696.52 4755.71 5027.54 3673.35 0.0 4482.8726 4473.314 INDEX 0 0.0 4743.02 4703.21 None None None None 2025-02-18 12:50:48
^XSP S&P 500 Mini SPX Options Index 611 -0.01 -0.05 610.76 612.75 612.82 494.6 0.0 600.7852 568.07086 INDEX 0 0.0 611.55 611.51 None None None None 2025-02-14 22:26:14

You can also explore investment opportunities through index Exchange-Traded Funds (ETFs). Index ETFs are investment funds that track the performance of a specific stock market index, such as the S&P 500, NASDAQ-100, or Dow Jones Industrial Average. The goal is to replicate the investment results of the chosen index.

Check out our top picks for Index ETFs
S&P 500 (LargeCap) ETFs: IVV, SPY, RSP, SPLG
S&P 400 (MidCap) ETFs: IJH, SPMD, MDY, IVOO
S&P 600 (SmallCap) ETFs: IJR, SPSM, VIOO, XSVM


S&P 500 Price (LargeCap)